Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:2155.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 20 | 14 | 2024-06-26 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 18 | 2024-06-27 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -1.09 | -81.34% | 8 | 3 | 2024-07-01 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 2024-07-03 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 207 | 2024-07-05 | - | - | - | - | - |
| 1.75 | -1.85 | -51.39% | 1 | 59 | 2024-07-12 | - | - | - | - | - |
| 2.72 | -2.71 | -49.91% | 1 | 256 | 2024-07-19 | - | - | - | - | - |
| 9.07 | -3.40 | -27.27% | 6 | 47 | 2024-08-02 | - | - | - | - | - |
| 14.43 | -5.07 | -26.00% | 10 | 79 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.